Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5060.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | -0.30 | -85.71% | 5 | 368 |
| 408.79 | -25.70 | -5.91% | 1 | 2 | 2024-06-25 | 0.15 | -0.25 | -62.50% | 20 | 78 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.40 | -72.73% | 65 | 342 |
| - | - | - | - | - | 2024-06-27 | 0.30 | -0.45 | -60.00% | 12 | 180 |
| 429.10 | 0.00 | - | 11 | 945 | 2024-06-28 | 0.35 | -0.65 | -65.00% | 112 | 567 |
| 415.89 | +171.45 | +70.14% | 1 | 2 | 2024-07-01 | 0.55 | -0.50 | -47.62% | 103 | 234 |
| - | - | - | - | - | 2024-07-03 | 0.95 | -0.60 | -38.71% | 75 | 65 |
| 395.18 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.40 | -0.65 | -31.71% | 2 | 600 |
| 308.24 | 0.00 | - | - | 4 | 2024-07-08 | 3.50 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-07-10 | 2.25 | -0.85 | -27.42% | 52 | 20 |
| 331.94 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.20 | 0.00 | - | 20 | 78 |
| 404.93 | 0.00 | - | 1 | 486 | 2024-07-19 | 5.40 | 0.00 | - | 284 | 1,349 |
| - | - | - | - | - | 2024-07-26 | 8.00 | 0.00 | - | 25 | 76 |
| 317.17 | 0.00 | - | 2 | 72 | 2024-07-31 | 9.50 | -0.40 | -4.04% | 10 | 137 |
| 433.37 | 0.00 | - | 6 | 5 | 2024-08-02 | - | - | - | - | - |
| 353.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.47 | 0.00 | - | 105 | 628 |
| 276.87 | 0.00 | - | 84 | 0 | 2024-08-30 | 23.30 | 0.00 | - | 1 | 223 |
| 483.37 | 0.00 | - | 3 | 16 | 2024-09-20 | 32.85 | 0.00 | - | 1 | 135 |
| 525.21 | 0.00 | - | 2 | 14 | 2024-09-30 | 32.80 | 0.00 | - | 2 | 15 |
| 412.30 | 0.00 | - | - | 1 | 2024-10-18 | 44.70 | 0.00 | - | 8 | 28 |
| 420.51 | 0.00 | - | 2 | 10 | 2024-10-31 | 49.24 | 0.00 | - | 1 | 56 |
| 440.91 | 0.00 | - | - | 0 | 2024-11-15 | 60.46 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 2024-11-29 | 79.90 | 0.00 | - | 19 | 165 |
| 571.94 | 0.00 | - | - | 20 | 2024-12-31 | 86.39 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.